Triton International Limited (TRTN-PE)

USD 18.52

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 23.01 23.01 23.0 23.0 1281.00
16 Oct, 2024 22.8 23.17 22.8 23.06 9555.00
15 Oct, 2024 23.03 23.12 22.84 22.84 8729.00
14 Oct, 2024 22.96 23.05 22.96 22.98 10.61 Thousand
11 Oct, 2024 22.53 23.08 22.52 23.0 8132.00
10 Oct, 2024 22.78 22.85 22.68 22.85 2552.00
09 Oct, 2024 22.74 22.94 22.74 22.9 4240.00
08 Oct, 2024 22.79 22.99 22.65 22.65 5382.00
07 Oct, 2024 23.0 23.0 22.72 22.73 8066.00
04 Oct, 2024 23.0 23.0 22.94 22.94 705.00