Triton International Limited (TRTN-PD)

USD 21.23

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 23.5 23.54 22.81 23.0 5005.00
06 Nov, 2023 23.28 23.34 22.9 22.9 4626.00
03 Nov, 2023 22.83 23.5 22.8 23.47 4498.00
02 Nov, 2023 22.7 23.03 22.47 22.81 15.54 Thousand
01 Nov, 2023 22.47 22.58 22.15 22.58 5266.00
31 Oct, 2023 22.02 22.69 22.02 22.64 19.88 Thousand
30 Oct, 2023 21.92 22.75 21.92 22.64 2305.00
27 Oct, 2023 22.2 22.49 22.2 22.4 15.68 Thousand
26 Oct, 2023 22.32 22.6 22.16 22.3 5618.00
25 Oct, 2023 22.59 22.94 21.94 22.78 7770.00