Triton International Limited (TRTN-PD)

USD 21.06

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 23.25 23.25 22.45 22.74 6289.00
02 Oct, 2023 22.8 23.19 22.59 23.07 4902.00
29 Sep, 2023 22.67 23.18 22.67 23.16 18.96 Thousand
28 Sep, 2023 22.46 22.77 22.46 22.77 2899.00
27 Sep, 2023 22.46 22.67 22.4 22.53 5725.00
26 Sep, 2023 22.95 22.99 22.47 22.7 5826.00
25 Sep, 2023 22.65 22.98 22.33 22.84 25.59 Thousand
22 Sep, 2023 22.39 22.68 22.2 22.47 5202.00
21 Sep, 2023 22.63 22.65 22.53 22.53 4158.00
20 Sep, 2023 22.6 22.82 22.6 22.74 1860.00