Triton International Limited (TRTN-PD)

USD 21.06

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 23.23 23.45 22.61 22.87 13.27 Thousand
27 Dec, 2023 23.31 23.31 22.86 22.95 10.45 Thousand
26 Dec, 2023 23.02 23.3 22.92 23.25 5309.00
22 Dec, 2023 23.08 23.08 22.78 22.98 7794.00
21 Dec, 2023 23.12 23.32 23.03 23.19 4745.00
20 Dec, 2023 23.17 23.47 22.62 23.2 9430.00
19 Dec, 2023 23.03 23.17 22.81 23.17 2831.00
18 Dec, 2023 23.33 23.37 22.5 22.91 11.66 Thousand
15 Dec, 2023 23.08 23.35 22.69 23.21 13.33 Thousand
14 Dec, 2023 22.9 23.26 22.7 23.22 4620.00