Triton International Limited (TRTN-PD)

USD 21.06

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 23.7 24.13 23.7 24.12 5751.00
26 Jan, 2024 23.45 23.85 23.45 23.7 8784.00
25 Jan, 2024 23.31 23.64 23.31 23.62 15.28 Thousand
24 Jan, 2024 23.1 23.38 23.1 23.31 2408.00
23 Jan, 2024 23.39 23.39 23.13 23.25 3828.00
22 Jan, 2024 23.11 23.47 23.11 23.47 2917.00
19 Jan, 2024 23.02 23.08 22.82 23.08 11.3 Thousand
18 Jan, 2024 23.0 23.16 22.9 23.16 5028.00
17 Jan, 2024 23.02 23.05 22.85 23.05 4323.00
16 Jan, 2024 22.99 23.19 22.83 22.92 7147.00