Triton International Limited (TRTN-PD)
USD 21.23
(0.97%)
USD 21.23
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 22.92 | 23.11 | 22.74 | 22.74 | 14.85 Thousand |
| 11 Jun, 2024 | 22.8 | 22.99 | 22.75 | 22.75 | 13.1 Thousand |
| 10 Jun, 2024 | 22.98 | 23.17 | 22.7 | 22.7 | 12.86 Thousand |
| 07 Jun, 2024 | 23.23 | 23.45 | 22.84 | 22.99 | 15.37 Thousand |
| 06 Jun, 2024 | 23.72 | 23.82 | 23.62 | 23.66 | 14.11 Thousand |
| 05 Jun, 2024 | 23.9 | 23.95 | 23.58 | 23.58 | 24.42 Thousand |
| 04 Jun, 2024 | 24.0 | 24.27 | 23.43 | 23.75 | 25.77 Thousand |
| 03 Jun, 2024 | 23.85 | 24.1 | 23.8 | 23.93 | 40.36 Thousand |
| 31 May, 2024 | 23.03 | 24.23 | 23.03 | 23.93 | 69.6 Thousand |
| 30 May, 2024 | 22.91 | 23.05 | 22.9 | 22.95 | 8458.00 |
IAG
GLAPY
SNR
VESTL
SNNSF
PPL