Triton International Limited (TRTN-PD)

USD 23.56

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 23.02 23.08 22.82 23.08 11.3 Thousand
18 Jan, 2024 23.0 23.16 22.9 23.16 5028.00
17 Jan, 2024 23.02 23.05 22.85 23.05 4323.00
16 Jan, 2024 22.99 23.19 22.83 22.92 7147.00
12 Jan, 2024 23.35 23.41 22.77 23.05 13.12 Thousand
11 Jan, 2024 23.23 23.46 23.05 23.39 6216.00
10 Jan, 2024 23.12 23.25 23.05 23.18 5322.00
09 Jan, 2024 22.83 23.1 22.83 23.0 3582.00
08 Jan, 2024 22.6 22.93 22.6 22.9 4582.00
05 Jan, 2024 22.61 22.8 22.55 22.62 7770.00