Triton International Limited (TRTN-PD)

USD 23.56

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 24.31 24.5 24.14 24.35 6755.00
14 Mar, 2024 24.3 24.38 24.02 24.26 7153.00
13 Mar, 2024 24.32 24.32 23.99 24.23 6489.00
12 Mar, 2024 24.11 24.31 23.96 24.31 5207.00
11 Mar, 2024 24.15 24.52 24.11 24.25 8653.00
08 Mar, 2024 24.29 24.44 24.29 24.43 6511.00
07 Mar, 2024 24.15 24.25 23.95 24.16 4719.00
06 Mar, 2024 24.05 24.35 24.0 24.2 6737.00
05 Mar, 2024 23.79 23.98 23.55 23.94 20.37 Thousand
04 Mar, 2024 24.05 24.05 23.31 23.78 26.4 Thousand