Triton International Limited (TRTN-PD)

USD 23.56

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 24.0 24.02 23.71 23.76 3708.00
05 Apr, 2024 23.79 24.57 23.66 23.68 5025.00
04 Apr, 2024 23.88 24.27 23.82 23.91 15.78 Thousand
03 Apr, 2024 23.87 23.95 23.84 23.84 2242.00
02 Apr, 2024 23.89 24.16 23.71 23.86 3468.00
01 Apr, 2024 23.9 24.61 23.81 23.95 19.17 Thousand
28 Mar, 2024 23.85 24.01 23.8 24.01 3870.00
27 Mar, 2024 24.4 24.44 23.8 24.0 11.48 Thousand
26 Mar, 2024 24.26 24.62 24.2 24.25 6716.00
25 Mar, 2024 24.7 24.79 24.25 24.32 5771.00