Triton International Limited (TRTN-PB)

USD 24.13

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 24.9 24.9 24.8 24.9 7395.00
20 Nov, 2023 25.0 25.0 24.8 24.8 5681.00
17 Nov, 2023 24.8 24.9 24.8 24.87 9993.00
16 Nov, 2023 25.0 25.0 24.85 24.97 5095.00
15 Nov, 2023 24.96 24.98 24.7 24.82 2065.00
14 Nov, 2023 24.7 24.9 24.7 24.85 13.57 Thousand
13 Nov, 2023 24.45 24.85 24.44 24.59 13.21 Thousand
10 Nov, 2023 24.69 24.7 24.47 24.56 6241.00
09 Nov, 2023 24.99 25.0 24.68 24.68 9314.00
08 Nov, 2023 24.93 25.09 24.81 24.84 4049.00