Triton International Limited (TRTN-PA)

USD 25.25

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 25.2 25.26 25.2 25.26 1889.00
26 Oct, 2023 25.25 25.31 25.07 25.14 5945.00
25 Oct, 2023 25.11 25.26 24.95 24.95 9089.00
24 Oct, 2023 25.04 25.15 25.0 25.05 10.83 Thousand
23 Oct, 2023 25.08 25.14 25.04 25.04 1473.00
20 Oct, 2023 25.06 25.06 25.0 25.0 283.00
19 Oct, 2023 25.02 25.08 25.0 25.0 1821.00
18 Oct, 2023 24.99 25.18 24.98 25.05 6466.00
17 Oct, 2023 24.98 25.15 24.98 25.13 5841.00
16 Oct, 2023 25.15 25.15 24.98 25.09 3635.00