Triton International Limited (TRTN-PA)

USD 25.25

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 25.51 25.6 25.5 25.6 2866.00
09 Nov, 2023 25.67 25.67 25.5 25.6 10.62 Thousand
08 Nov, 2023 25.5 25.57 25.5 25.57 7004.00
07 Nov, 2023 25.33 25.68 25.33 25.45 9840.00
06 Nov, 2023 25.42 25.66 25.2 25.51 7093.00
03 Nov, 2023 25.31 25.52 25.31 25.43 1711.00
02 Nov, 2023 25.14 25.52 25.11 25.27 19.43 Thousand
01 Nov, 2023 25.1 25.4 25.1 25.4 11.37 Thousand
31 Oct, 2023 25.16 25.22 25.1 25.22 2631.00
30 Oct, 2023 25.16 25.21 25.04 25.08 3275.00