Triton International Limited (TRTN-PA)

USD 25.28

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 24.99 25.17 24.99 25.15 8997.00
03 Oct, 2023 25.0 25.11 24.93 24.98 5481.00
02 Oct, 2023 24.8 25.15 24.6 25.15 12.95 Thousand
29 Sep, 2023 24.77 24.8 24.67 24.79 2830.00
28 Sep, 2023 24.41 24.69 24.33 24.59 13.3 Thousand
27 Sep, 2023 24.7 24.85 24.41 24.41 24.11 Thousand
26 Sep, 2023 25.08 25.08 24.73 24.79 8375.00
25 Sep, 2023 25.01 25.05 25.01 25.05 1309.00
22 Sep, 2023 25.02 25.05 25.02 25.02 3251.00
21 Sep, 2023 25.13 25.13 25.0 25.12 3055.00