Triton International Limited (TRTN-PA)
USD 25.25
(0.28%)
USD 25.25
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 25.63 | 25.84 | 25.63 | 25.76 | 5049.00 |
| 09 Feb, 2024 | 25.74 | 25.83 | 25.63 | 25.63 | 3430.00 |
| 08 Feb, 2024 | 25.69 | 25.85 | 25.69 | 25.76 | 3515.00 |
| 07 Feb, 2024 | 25.69 | 25.69 | 25.6 | 25.66 | 7439.00 |
| 06 Feb, 2024 | 25.59 | 25.7 | 25.59 | 25.6 | 3121.00 |
| 05 Feb, 2024 | 25.84 | 25.85 | 25.59 | 25.59 | 3284.00 |
| 02 Feb, 2024 | 25.65 | 25.85 | 25.6 | 25.6 | 14.86 Thousand |
| 01 Feb, 2024 | 25.61 | 25.9 | 25.61 | 25.66 | 4129.00 |
| 31 Jan, 2024 | 25.69 | 25.7 | 25.56 | 25.6 | 9206.00 |
| 30 Jan, 2024 | 25.62 | 25.82 | 25.55 | 25.55 | 16.34 Thousand |
688011
AMRAPLIN
AAN
S&SPOWER
CSSI
YTFD