Triton International Limited (TRTN-PA)
USD 25.25
(0.28%)
USD 25.25
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 25.67 | 25.79 | 25.66 | 25.77 | 3651.00 |
| 07 May, 2024 | 25.65 | 25.78 | 25.6 | 25.69 | 10.19 Thousand |
| 06 May, 2024 | 25.71 | 25.71 | 25.61 | 25.65 | 1525.00 |
| 03 May, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 152.00 |
| 02 May, 2024 | 25.59 | 25.65 | 25.55 | 25.57 | 2212.00 |
| 01 May, 2024 | 25.65 | 25.65 | 25.55 | 25.55 | 3030.00 |
| 30 Apr, 2024 | 25.55 | 25.67 | 25.55 | 25.55 | 1648.00 |
| 29 Apr, 2024 | 25.56 | 25.65 | 25.55 | 25.55 | 3793.00 |
| 26 Apr, 2024 | 25.56 | 25.67 | 25.56 | 25.67 | 368.00 |
| 25 Apr, 2024 | 25.58 | 25.58 | 25.55 | 25.55 | 668.00 |
688011
AMRAPLIN
AAN
S&SPOWER
CSSI
YTFD