Triton International Limited (TRTN-PA)
USD 25.25
(0.28%)
USD 25.25
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 25.55 | 25.71 | 25.55 | 25.69 | 1834.00 |
| 06 Jun, 2024 | 26.0 | 26.0 | 25.83 | 25.9 | 13.61 Thousand |
| 05 Jun, 2024 | 25.97 | 25.99 | 25.84 | 25.99 | 11.93 Thousand |
| 04 Jun, 2024 | 25.81 | 26.13 | 25.81 | 25.93 | 7526.00 |
| 03 Jun, 2024 | 25.94 | 25.99 | 25.81 | 25.9 | 5997.00 |
| 31 May, 2024 | 25.88 | 25.88 | 25.75 | 25.77 | 10.65 Thousand |
| 30 May, 2024 | 25.8 | 25.94 | 25.76 | 25.79 | 10.63 Thousand |
| 29 May, 2024 | 25.75 | 26.18 | 25.75 | 25.95 | 9707.00 |
| 28 May, 2024 | 26.14 | 26.19 | 25.75 | 25.75 | 5790.00 |
| 24 May, 2024 | 25.71 | 26.18 | 25.66 | 25.93 | 12.27 Thousand |
688011
AMRAPLIN
AAN
S&SPOWER
CSSI
YTFD