Triton International Limited (TRTN-PA)

USD 25.25

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 25.68 25.81 25.68 25.72 2924.00
05 Aug, 2024 25.9 25.9 25.66 25.89 10.86 Thousand
02 Aug, 2024 25.95 25.95 25.83 25.95 3648.00
01 Aug, 2024 25.92 25.96 25.87 25.94 6399.00
31 Jul, 2024 25.94 25.94 25.83 25.9 3527.00
30 Jul, 2024 25.8 25.81 25.8 25.81 547.00
29 Jul, 2024 25.89 25.95 25.79 25.95 3149.00
26 Jul, 2024 25.96 25.96 25.74 25.81 3128.00
25 Jul, 2024 25.94 25.94 25.85 25.85 817.00
24 Jul, 2024 25.72 25.86 25.72 25.86 4073.00