Triton International Limited (TRTN-PA)

USD 25.25

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 26.46 26.54 26.35 26.35 2328.00
04 Sep, 2024 26.41 26.41 26.2 26.32 2208.00
03 Sep, 2024 26.37 26.41 26.25 26.25 355.00
30 Aug, 2024 26.38 26.39 26.18 26.28 4413.00
29 Aug, 2024 26.16 26.16 26.15 26.15 1987.00
27 Aug, 2024 26.28 26.41 26.28 26.35 4090.00
26 Aug, 2024 26.83 26.83 26.43 26.43 2259.00
23 Aug, 2024 26.3 26.3 26.24 26.24 2485.00
22 Aug, 2024 26.56 26.56 26.25 26.25 778.00
21 Aug, 2024 26.35 26.35 26.15 26.33 7368.00