Triton International Limited (TRTN-PA)
USD 25.2
(-0.83%)
USD 25.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 26.03 | 26.15 | 26.03 | 26.15 | 1615.00 |
| 08 Aug, 2024 | 25.89 | 26.11 | 25.88 | 26.05 | 4042.00 |
| 07 Aug, 2024 | 25.89 | 25.89 | 25.78 | 25.88 | 1536.00 |
| 06 Aug, 2024 | 25.68 | 25.81 | 25.68 | 25.72 | 2924.00 |
| 05 Aug, 2024 | 25.9 | 25.9 | 25.66 | 25.89 | 10.86 Thousand |
| 02 Aug, 2024 | 25.95 | 25.95 | 25.83 | 25.95 | 3648.00 |
| 01 Aug, 2024 | 25.92 | 25.96 | 25.87 | 25.94 | 6399.00 |
| 31 Jul, 2024 | 25.94 | 25.94 | 25.83 | 25.9 | 3527.00 |
| 30 Jul, 2024 | 25.8 | 25.81 | 25.8 | 25.81 | 547.00 |
| 29 Jul, 2024 | 25.89 | 25.95 | 25.79 | 25.95 | 3149.00 |
688011
AMRAPLIN
AAN
S&SPOWER
CSSI
YTFD