Triton International Limited (TRTN-PA)

USD 25.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 26.3 26.3 26.24 26.24 2485.00
22 Aug, 2024 26.56 26.56 26.25 26.25 778.00
21 Aug, 2024 26.35 26.35 26.15 26.33 7368.00
20 Aug, 2024 26.2 26.32 26.15 26.32 4121.00
19 Aug, 2024 26.34 26.34 26.15 26.15 682.00
16 Aug, 2024 26.0 26.16 26.0 26.15 8744.00
15 Aug, 2024 26.15 26.15 25.9 25.9 6712.00
14 Aug, 2024 26.08 26.1 25.99 26.06 9532.00
13 Aug, 2024 26.08 26.08 25.91 26.05 1466.00
12 Aug, 2024 26.15 26.15 26.04 26.1 3297.00