Terreno Realty Corporation (TRNO)

USD 62.43

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 64.06 64.09 62.95 64.03 527.1 Thousand
16 Feb, 2023 63.44 64.0 63.14 63.68 597.7 Thousand
15 Feb, 2023 64.2 64.53 63.79 64.41 578.6 Thousand
14 Feb, 2023 63.78 65.05 63.63 64.26 2.63 Million
13 Feb, 2023 63.7 64.64 63.5 64.02 977 Thousand
10 Feb, 2023 62.37 64.01 62.02 63.32 4.05 Million
09 Feb, 2023 66.67 66.7 64.84 65.12 469.8 Thousand
08 Feb, 2023 64.98 65.64 64.72 65.06 420.8 Thousand
07 Feb, 2023 64.78 65.61 64.07 64.98 374.6 Thousand
06 Feb, 2023 64.73 65.46 64.28 65.4 254.9 Thousand