Terreno Realty Corporation (TRNO)

USD 62.43

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 58.45 58.62 57.45 57.7 470.4 Thousand
08 Sep, 2025 57.99 58.86 57.71 58.74 747.5 Thousand
05 Sep, 2025 58.45 59.35 58.26 59.08 1.01 Million
04 Sep, 2025 57.01 57.96 56.84 57.9 635 Thousand
03 Sep, 2025 55.76 57.07 55.71 57.01 624.1 Thousand
02 Sep, 2025 57.03 57.19 55.89 55.93 825.7 Thousand
29 Aug, 2025 57.63 58.05 57.42 57.77 549.4 Thousand
28 Aug, 2025 58.0 58.13 56.92 57.61 697.8 Thousand
27 Aug, 2025 57.55 58.95 57.4 57.82 1.24 Million
26 Aug, 2025 57.69 58.25 56.98 57.19 803.4 Thousand