Terreno Realty Corporation (TRNO)

USD 62.43

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 62.44 63.18 62.07 62.7 490.7 Thousand
15 Feb, 2024 62.34 63.44 62.34 62.99 775.5 Thousand
14 Feb, 2024 62.26 62.56 61.5 61.99 657.9 Thousand
13 Feb, 2024 61.57 62.35 61.0 62.09 661.7 Thousand
12 Feb, 2024 63.58 63.98 63.07 63.21 999 Thousand
09 Feb, 2024 63.54 63.94 62.79 63.29 669 Thousand
08 Feb, 2024 60.88 63.8 59.76 63.47 1.17 Million
07 Feb, 2024 60.4 60.86 60.1 60.16 609.1 Thousand
06 Feb, 2024 60.01 60.98 59.99 60.93 471.4 Thousand
05 Feb, 2024 60.19 60.65 59.57 60.03 394.2 Thousand