Terreno Realty Corporation (TRNO)

USD 62.43

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 63.64 63.64 62.13 62.81 745.3 Thousand
01 Apr, 2024 66.45 66.63 63.7 64.09 1.55 Million
28 Mar, 2024 65.72 66.47 65.38 66.4 1.5 Million
27 Mar, 2024 64.71 65.35 64.06 65.33 1.61 Million
26 Mar, 2024 63.27 65.07 63.2 63.87 4.43 Million
25 Mar, 2024 64.68 64.72 63.9 63.98 345 Thousand
22 Mar, 2024 64.61 64.77 64.12 64.37 924.8 Thousand
21 Mar, 2024 63.96 64.81 63.61 64.43 537.9 Thousand
20 Mar, 2024 62.2 63.74 61.86 63.66 563.4 Thousand
19 Mar, 2024 62.66 63.17 62.1 62.57 441.8 Thousand