Terreno Realty Corporation (TRNO)

USD 62.43

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 67.7 69.09 66.97 68.72 527 Thousand
25 Jul, 2024 68.03 68.7 66.81 66.93 596.9 Thousand
24 Jul, 2024 68.72 69.53 67.21 67.55 702.2 Thousand
23 Jul, 2024 68.55 69.44 68.18 68.92 668.9 Thousand
22 Jul, 2024 67.55 69.02 66.89 68.64 509.8 Thousand
19 Jul, 2024 66.83 67.21 66.44 67.05 300.3 Thousand
18 Jul, 2024 66.15 67.13 66.09 66.68 657.7 Thousand
17 Jul, 2024 67.03 68.91 65.69 66.06 1.4 Million
16 Jul, 2024 67.46 67.79 66.77 67.14 733 Thousand
15 Jul, 2024 65.56 66.78 65.07 66.55 725 Thousand