Terreno Realty Corporation (TRNO)
USD 62.43
(-0.11%)
USD 62.43
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 60.41 | 60.9 | 60.18 | 60.62 | 574.4 Thousand |
| 15 Nov, 2024 | 61.22 | 61.22 | 60.23 | 60.66 | 612.2 Thousand |
| 14 Nov, 2024 | 62.01 | 62.1 | 60.69 | 60.85 | 471.9 Thousand |
| 13 Nov, 2024 | 61.63 | 62.3 | 61.53 | 61.81 | 694.9 Thousand |
| 12 Nov, 2024 | 61.62 | 62.13 | 60.92 | 61.0 | 604.9 Thousand |
| 11 Nov, 2024 | 61.77 | 63.15 | 61.77 | 62.03 | 658 Thousand |
| 08 Nov, 2024 | 60.68 | 62.17 | 60.14 | 62.0 | 769.2 Thousand |
| 07 Nov, 2024 | 61.57 | 62.1 | 59.65 | 60.42 | 1.18 Million |
| 06 Nov, 2024 | 62.33 | 62.79 | 58.78 | 59.73 | 2.34 Million |
| 05 Nov, 2024 | 60.29 | 60.7 | 60.05 | 60.69 | 694.2 Thousand |
TROX
TRP
TRT
TREX
TRGP
TRN