Terreno Realty Corporation (TRNO)

USD 62.43

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 66.46 67.31 66.46 67.11 633.8 Thousand
14 Feb, 2025 67.4 67.67 66.69 66.72 617.7 Thousand
13 Feb, 2025 66.38 67.44 66.19 67.32 1 Million
12 Feb, 2025 65.77 67.31 65.67 66.48 807.6 Thousand
11 Feb, 2025 66.56 67.43 66.47 66.9 978.8 Thousand
10 Feb, 2025 67.76 67.76 66.72 66.82 1.01 Million
07 Feb, 2025 67.75 67.75 66.61 67.32 1.5 Million
06 Feb, 2025 67.25 67.78 65.64 67.67 1.19 Million
05 Feb, 2025 67.17 67.17 65.76 66.62 470.6 Thousand
04 Feb, 2025 64.29 66.46 64.29 66.0 946 Thousand