Tootsie Roll Industries Inc (TR)

USD 37.56

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 43.46 43.51 43.0 43.3 131.89 Thousand
19 Dec, 2022 43.16 43.68 42.94 43.39 159.53 Thousand
16 Dec, 2022 43.16 43.41 42.78 43.17 625.8 Thousand
15 Dec, 2022 43.87 43.9 43.23 43.49 170.79 Thousand
14 Dec, 2022 44.2 44.74 43.72 44.04 162.05 Thousand
13 Dec, 2022 45.6 45.88 44.29 44.31 212.09 Thousand
12 Dec, 2022 44.31 45.44 44.31 45.41 137.35 Thousand
09 Dec, 2022 44.45 44.89 44.27 44.28 129.81 Thousand
08 Dec, 2022 45.12 45.37 44.47 44.7 125 Thousand
07 Dec, 2022 45.35 45.82 45.0 45.22 197.34 Thousand