Tootsie Roll Industries Inc (TR)

USD 37.56

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 43.38 43.45 42.67 43.22 98.67 Thousand
19 Jan, 2023 43.48 43.57 43.05 43.11 65.89 Thousand
18 Jan, 2023 45.58 45.58 43.23 43.48 114.08 Thousand
17 Jan, 2023 45.07 45.66 45.0 45.42 101.95 Thousand
13 Jan, 2023 44.99 45.33 44.88 45.08 84.68 Thousand
12 Jan, 2023 45.84 45.84 44.96 45.06 105.99 Thousand
11 Jan, 2023 46.1 46.4 45.71 45.78 105.99 Thousand
10 Jan, 2023 45.05 45.9 45.0 45.9 93.97 Thousand
09 Jan, 2023 46.11 46.15 45.16 45.28 98.78 Thousand
06 Jan, 2023 45.3 46.7 45.25 46.11 122.71 Thousand