Tootsie Roll Industries Inc (TR)

USD 37.56

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 10.75 10.75 10.75 10.75 9757.00
19 Oct, 1981 10.75 10.87 10.75 10.87 17.07 Thousand
16 Oct, 1981 10.75 10.75 10.25 10.75 109.77 Thousand
15 Oct, 1981 10.75 10.87 10.63 10.87 4879.00
14 Oct, 1981 10.75 11.0 10.63 10.75 68.3 Thousand
13 Oct, 1981 10.87 11.0 10.75 10.75 31.71 Thousand
12 Oct, 1981 11.0 11.0 10.75 10.87 19.51 Thousand
09 Oct, 1981 10.87 11.0 10.75 11.0 36.59 Thousand
08 Oct, 1981 10.75 10.87 10.63 10.87 14.63 Thousand
07 Oct, 1981 10.63 10.75 10.5 10.75 7318.00