Tootsie Roll Industries Inc (TR)

USD 37.56

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 10.63 10.75 10.63 10.75 14.63 Thousand
02 Nov, 1981 10.5 10.5 10.5 10.5 2439.00
30 Oct, 1981 10.63 10.63 10.5 10.63 12.19 Thousand
29 Oct, 1981 10.75 10.87 10.63 10.75 12.19 Thousand
28 Oct, 1981 10.63 10.75 10.5 10.75 9757.00
27 Oct, 1981 10.5 10.63 10.25 10.63 26.83 Thousand
26 Oct, 1981 10.5 10.5 10.25 10.5 26.83 Thousand
23 Oct, 1981 10.63 10.63 10.5 10.63 12.19 Thousand
22 Oct, 1981 10.75 10.75 10.75 10.75 9757.00
21 Oct, 1981 10.75 11.0 10.75 11.0 46.34 Thousand