Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

USD 19.48

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 13.34 13.39 13.23 13.28 27.92 Thousand
10 Nov, 2023 13.28 13.3 13.2 13.29 10.6 Thousand
09 Nov, 2023 13.43 13.51 13.14 13.14 25.9 Thousand
08 Nov, 2023 13.63 13.69 13.31 13.32 11.6 Thousand
07 Nov, 2023 13.76 13.98 13.58 13.62 11.23 Thousand
06 Nov, 2023 13.68 13.8 13.66 13.7 10.4 Thousand
03 Nov, 2023 13.59 13.81 13.59 13.72 3719.00
02 Nov, 2023 13.32 13.8 13.32 13.62 7300.00
01 Nov, 2023 13.32 13.62 13.32 13.32 3300.00
31 Oct, 2023 13.5 13.68 13.31 13.37 39.51 Thousand