Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)
USD 19.48
(-0.31%)
USD 19.48
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 18.11 | 18.17 | 17.86 | 18.05 | 15.51 Thousand |
| 06 Sep, 2024 | 18.29 | 18.34 | 17.93 | 17.96 | 7933.00 |
| 05 Sep, 2024 | 18.33 | 18.33 | 18.09 | 18.17 | 29.5 Thousand |
| 04 Sep, 2024 | 18.16 | 18.32 | 18.07 | 18.22 | 14.91 Thousand |
| 03 Sep, 2024 | 18.21 | 18.23 | 17.86 | 17.96 | 17.7 Thousand |
| 30 Aug, 2024 | 18.38 | 18.48 | 18.24 | 18.35 | 8000.00 |
| 29 Aug, 2024 | 18.0 | 18.37 | 18.0 | 18.25 | 13.1 Thousand |
| 28 Aug, 2024 | 18.0 | 18.05 | 17.85 | 17.85 | 15.42 Thousand |
| 27 Aug, 2024 | 18.13 | 18.18 | 18.01 | 18.07 | 14.82 Thousand |
| 26 Aug, 2024 | 17.92 | 18.1 | 17.91 | 18.0 | 17.4 Thousand |
MCX
LSBPW
JMDVL
CSTL
AREC
BALY