Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

USD 19.48

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 18.81 18.83 18.72 18.74 3007.00
01 Nov, 2024 18.5 18.83 18.5 18.69 9400.00
31 Oct, 2024 18.52 18.79 18.52 18.66 13.41 Thousand
30 Oct, 2024 18.64 18.67 18.56 18.61 9800.00
29 Oct, 2024 18.58 18.69 18.51 18.54 7500.00
28 Oct, 2024 18.61 18.68 18.47 18.63 3442.00
25 Oct, 2024 18.72 18.85 18.58 18.71 12.9 Thousand
24 Oct, 2024 18.61 18.81 18.57 18.8 5611.00
23 Oct, 2024 18.82 18.84 18.72 18.77 7020.00
22 Oct, 2024 18.65 18.83 18.65 18.78 9700.00