Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)
USD 19.48
(-0.31%)
USD 19.48
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 20.14 | 20.43 | 19.94 | 20.4 | 538.62 Thousand |
| 31 Dec, 2024 | 20.02 | 20.22 | 20.0 | 20.07 | 166.84 Thousand |
| 30 Dec, 2024 | 19.91 | 20.13 | 19.79 | 20.08 | 221.33 Thousand |
| 27 Dec, 2024 | 19.96 | 20.09 | 19.83 | 19.95 | 728.1 Thousand |
| 26 Dec, 2024 | 20.09 | 20.18 | 19.92 | 20.02 | 1.56 Million |
| 24 Dec, 2024 | 20.01 | 20.23 | 20.0 | 20.21 | 33.3 Thousand |
| 23 Dec, 2024 | 19.75 | 20.0 | 19.73 | 20.0 | 93.13 Thousand |
| 20 Dec, 2024 | 19.26 | 19.86 | 19.23 | 19.73 | 24.1 Thousand |
| 19 Dec, 2024 | 19.61 | 19.73 | 18.62 | 19.53 | 26.22 Thousand |
| 18 Dec, 2024 | 19.8 | 20.36 | 19.45 | 19.58 | 15.23 Thousand |
MCX
LSBPW
JMDVL
CSTL
AREC
BALY