USD 72.76
(3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 71.57 | 73.33 | 70.4 | 73.12 | 24.27 Million |
20 Mar, 2025 | 72.24 | 73.3 | 72.0 | 72.91 | 4.8 Million |
19 Mar, 2025 | 71.5 | 74.36 | 70.83 | 73.5 | 6.5 Million |
18 Mar, 2025 | 71.07 | 71.92 | 69.69 | 70.97 | 4.2 Million |
17 Mar, 2025 | 70.39 | 71.69 | 69.63 | 71.22 | 4.58 Million |
14 Mar, 2025 | 70.95 | 71.31 | 69.18 | 70.46 | 4.43 Million |
13 Mar, 2025 | 71.33 | 71.66 | 68.08 | 69.71 | 4.86 Million |
12 Mar, 2025 | 73.47 | 74.31 | 70.87 | 71.69 | 9.69 Million |
11 Mar, 2025 | 71.32 | 72.75 | 71.06 | 71.97 | 7.86 Million |
10 Mar, 2025 | 72.64 | 73.19 | 69.54 | 70.7 | 9.3 Million |
EIPAF
TOTO
LC
2779
WGR
603283