Tapestry Inc (TPR)

USD 111.92

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 42.64 42.88 41.58 41.91 3.85 Million
15 May, 2023 42.0 43.34 41.8 43.05 6.14 Million
12 May, 2023 40.43 41.26 40.12 41.18 3.79 Million
11 May, 2023 39.25 41.16 38.65 40.21 10.16 Million
10 May, 2023 38.82 38.82 36.81 37.14 6.58 Million
09 May, 2023 37.72 38.47 37.37 38.29 4.08 Million
08 May, 2023 39.2 39.45 38.19 38.45 2.86 Million
05 May, 2023 38.9 39.12 38.18 38.97 2.77 Million
04 May, 2023 38.62 38.93 38.01 38.07 2.73 Million
03 May, 2023 39.46 39.81 38.94 38.96 2.48 Million