Tapestry Inc (TPR)

USD 111.92

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 98.81 101.74 98.43 101.55 5.26 Million
11 Jul, 2025 97.76 98.65 96.8 98.43 3.1 Million
10 Jul, 2025 95.88 98.25 95.59 97.64 4.33 Million
09 Jul, 2025 92.95 95.6 92.83 95.31 5.17 Million
08 Jul, 2025 92.9 93.48 90.67 92.21 3.7 Million
07 Jul, 2025 90.46 92.62 90.35 92.47 4.91 Million
03 Jul, 2025 87.43 90.84 86.68 90.2 4.38 Million
02 Jul, 2025 86.67 87.77 84.39 86.48 3.37 Million
01 Jul, 2025 86.6 89.18 86.6 86.94 3.7 Million
30 Jun, 2025 87.37 88.03 86.96 87.81 2.72 Million