TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 24.25 24.3 23.69 23.79 902.62 Thousand
03 Mar, 2023 23.88 24.3 23.62 24.21 935.84 Thousand
02 Mar, 2023 23.37 23.7 23.23 23.61 1.44 Million
01 Mar, 2023 23.7 24.13 23.55 23.68 1.82 Million
28 Feb, 2023 23.35 24.03 23.35 23.84 1.43 Million
27 Feb, 2023 23.63 23.71 23.35 23.41 971.65 Thousand
24 Feb, 2023 23.31 23.56 22.98 23.49 851.85 Thousand
23 Feb, 2023 23.45 23.79 23.11 23.73 1.28 Million
22 Feb, 2023 23.25 23.8 22.95 23.21 1.44 Million
21 Feb, 2023 23.96 25.7 23.09 23.11 1.86 Million