TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 26.3 26.95 26.22 26.93 842.74 Thousand
17 Apr, 2023 25.71 26.14 25.63 26.13 756.36 Thousand
14 Apr, 2023 25.56 25.84 25.53 25.79 625.91 Thousand
13 Apr, 2023 25.9 25.91 25.55 25.75 592.37 Thousand
12 Apr, 2023 26.01 26.14 25.74 25.83 704.83 Thousand
11 Apr, 2023 25.28 25.95 25.28 25.75 778.46 Thousand
10 Apr, 2023 24.69 25.24 24.42 25.09 786.77 Thousand
06 Apr, 2023 25.41 25.54 24.72 24.75 1.09 Million
05 Apr, 2023 24.92 25.28 24.79 25.28 1.14 Million
04 Apr, 2023 25.52 25.67 24.91 25.06 772.51 Thousand