TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 29.28 29.46 28.76 29.21 1.61 Million
30 May, 2023 29.04 29.54 28.97 29.38 1.05 Million
26 May, 2023 29.06 29.31 28.58 29.14 1.2 Million
25 May, 2023 29.07 29.53 29.0 29.21 1.18 Million
24 May, 2023 28.88 29.18 28.77 28.86 572.81 Thousand
23 May, 2023 29.34 29.58 28.76 28.86 1.56 Million
22 May, 2023 30.28 30.51 29.55 29.59 899.44 Thousand
19 May, 2023 30.81 31.0 29.9 30.32 1.2 Million
18 May, 2023 29.69 30.72 29.61 30.59 1.13 Million
17 May, 2023 29.47 29.65 29.11 29.59 817.55 Thousand