TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 33.85 34.53 33.66 34.31 895.94 Thousand
18 Dec, 2023 33.23 33.56 32.79 33.37 925.68 Thousand
15 Dec, 2023 34.4 34.61 33.41 33.63 4.61 Million
14 Dec, 2023 32.64 34.65 32.63 34.62 1.23 Million
13 Dec, 2023 31.07 32.04 30.27 31.92 1.13 Million
12 Dec, 2023 31.27 31.27 30.65 30.82 866.66 Thousand
11 Dec, 2023 31.2 31.41 31.02 31.21 667.22 Thousand
08 Dec, 2023 30.78 31.47 30.78 31.38 521.23 Thousand
07 Dec, 2023 30.68 31.0 30.44 30.94 752.1 Thousand
06 Dec, 2023 30.51 31.24 30.48 30.56 614.7 Thousand