TRI Pointe Homes Inc (TPH)

USD 35.09

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 19.76 20.97 19.76 20.51 569.08 Thousand
19 Mar, 2013 19.46 21.25 18.26 19.73 389.13 Thousand
18 Mar, 2013 18.76 19.9 18.76 19.64 453.7 Thousand
15 Mar, 2013 19.09 19.22 18.66 18.99 284.19 Thousand
14 Mar, 2013 19.0 19.13 18.5 19.06 98.27 Thousand
13 Mar, 2013 19.1 19.4 18.81 18.97 209.22 Thousand
12 Mar, 2013 19.23 19.28 19.0 19.15 109.92 Thousand
11 Mar, 2013 19.08 19.4 18.81 19.28 184.73 Thousand
08 Mar, 2013 18.48 19.17 18.25 19.03 324.73 Thousand
07 Mar, 2013 18.53 18.56 18.17 18.35 317.77 Thousand