TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 16.52 16.66 16.23 16.26 340.83 Thousand
26 Mar, 2014 16.84 16.84 16.41 16.47 176.88 Thousand
25 Mar, 2014 16.94 17.11 16.55 16.72 125.32 Thousand
24 Mar, 2014 16.43 17.07 16.42 16.98 513.43 Thousand
21 Mar, 2014 17.3 17.5 16.33 16.45 603.13 Thousand
20 Mar, 2014 17.18 17.57 17.15 17.35 268.94 Thousand
19 Mar, 2014 17.61 17.8 17.02 17.2 133.89 Thousand
18 Mar, 2014 17.41 17.59 17.26 17.39 71.8 Thousand
17 Mar, 2014 17.45 18.06 17.34 17.44 109.55 Thousand
14 Mar, 2014 17.04 17.63 17.04 17.39 212.25 Thousand