TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 16.6 16.87 16.49 16.6 346.05 Thousand
08 May, 2014 16.05 16.79 15.87 16.67 372.97 Thousand
07 May, 2014 16.33 16.39 16.01 16.02 210.85 Thousand
06 May, 2014 17.01 17.45 16.25 16.31 230.84 Thousand
05 May, 2014 16.38 16.5 16.27 16.44 109.92 Thousand
02 May, 2014 16.33 16.73 16.33 16.51 72.01 Thousand
01 May, 2014 16.04 16.53 16.04 16.32 147.39 Thousand
30 Apr, 2014 15.99 16.1 15.78 16.07 143.73 Thousand
29 Apr, 2014 15.9 16.18 15.81 16.04 228.31 Thousand
28 Apr, 2014 16.0 16.27 15.63 15.8 136.15 Thousand