TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 16.11 16.52 15.89 16.28 1.21 Million
20 Jun, 2014 16.78 16.8 15.95 16.09 1.44 Million
19 Jun, 2014 16.87 16.99 16.51 16.78 931.48 Thousand
18 Jun, 2014 16.71 16.83 16.4 16.8 910.83 Thousand
17 Jun, 2014 16.5 16.73 16.25 16.69 1.25 Million
16 Jun, 2014 16.47 16.65 16.21 16.44 323.39 Thousand
13 Jun, 2014 16.53 16.76 16.41 16.55 497.64 Thousand
12 Jun, 2014 16.54 16.65 16.25 16.53 640.43 Thousand
11 Jun, 2014 16.52 16.78 16.45 16.54 776.23 Thousand
10 Jun, 2014 16.39 16.95 16.29 16.55 1.44 Million