TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 10.92 10.95 10.51 10.54 1.86 Million
07 Mar, 2016 10.69 10.96 10.64 10.96 2.71 Million
04 Mar, 2016 10.99 11.05 10.67 10.68 2.61 Million
03 Mar, 2016 10.8 11.02 10.72 10.96 3.54 Million
02 Mar, 2016 10.48 10.71 10.43 10.71 2.69 Million
01 Mar, 2016 10.35 10.53 10.04 10.49 3.45 Million
29 Feb, 2016 10.41 10.52 10.27 10.31 2.96 Million
26 Feb, 2016 11.06 11.06 10.17 10.26 2.67 Million
25 Feb, 2016 10.06 10.27 9.95 10.26 1.78 Million
24 Feb, 2016 9.74 10.07 9.58 10.07 1.08 Million