TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 12.89 13.02 12.82 12.83 1.64 Million
23 Aug, 2017 13.01 13.11 12.8 12.87 1.34 Million
22 Aug, 2017 13.03 13.12 12.93 13.09 1.06 Million
21 Aug, 2017 13.02 13.09 12.96 13.06 806.49 Thousand
18 Aug, 2017 13.2 13.24 13.04 13.06 1.28 Million
17 Aug, 2017 13.64 13.72 13.3 13.32 1.44 Million
16 Aug, 2017 13.76 13.81 13.68 13.7 870.58 Thousand
15 Aug, 2017 13.81 13.82 13.69 13.76 1.19 Million
14 Aug, 2017 13.89 13.94 13.8 13.81 954.21 Thousand
11 Aug, 2017 13.63 13.84 13.57 13.78 1.56 Million