TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 17.9 18.08 17.66 17.68 1.88 Million
01 Dec, 2017 18.1 18.11 17.35 17.65 2.09 Million
30 Nov, 2017 18.25 18.32 18.05 18.12 1.85 Million
29 Nov, 2017 18.26 18.44 18.13 18.23 1.56 Million
28 Nov, 2017 17.91 18.3 17.82 18.24 2.22 Million
27 Nov, 2017 18.03 18.03 17.74 17.81 1.52 Million
24 Nov, 2017 18.01 18.17 17.97 18.05 822.62 Thousand
22 Nov, 2017 17.99 18.02 17.79 17.93 850.52 Thousand
21 Nov, 2017 17.92 18.09 17.8 17.95 2.13 Million
20 Nov, 2017 17.88 17.92 17.77 17.78 1.2 Million