TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 16.41 16.53 16.09 16.45 932.94 Thousand
20 Jul, 2020 16.24 16.41 16.03 16.23 1.49 Million
17 Jul, 2020 16.3 16.75 16.21 16.37 2.2 Million
16 Jul, 2020 15.71 16.26 15.53 16.12 1.55 Million
15 Jul, 2020 15.99 16.0 15.42 15.79 1.15 Million
14 Jul, 2020 14.5 15.5 14.41 15.48 2.11 Million
13 Jul, 2020 15.32 15.32 14.5 14.51 1.27 Million
10 Jul, 2020 14.75 15.23 14.6 15.1 834.68 Thousand
09 Jul, 2020 15.55 15.55 14.53 14.6 1.72 Million
08 Jul, 2020 14.58 15.5 14.42 15.48 2.22 Million